Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.81 | 8.29 | 7.81 | 8.29 | 2063.00 |
| 09 Feb, 2024 | 7.87 | 8.05 | 7.49 | 8.05 | 3188.00 |
| 08 Feb, 2024 | 7.89 | 7.89 | 7.73 | 7.84 | 863.00 |
| 07 Feb, 2024 | 7.95 | 8.27 | 7.92 | 7.92 | 563.00 |
| 06 Feb, 2024 | 7.97 | 8.48 | 7.97 | 8.03 | 1200.00 |
| 05 Feb, 2024 | 8.19 | 8.63 | 7.68 | 8.48 | 12.37 Thousand |
| 02 Feb, 2024 | 8.45 | 8.45 | 8.2 | 8.35 | 2663.00 |
| 01 Feb, 2024 | 8.29 | 8.75 | 8.29 | 8.29 | 1163.00 |
| 31 Jan, 2024 | 8.56 | 8.76 | 8.32 | 8.32 | 1500.00 |
| 30 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 375.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN