Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.53 | 5.03 | 4.53 | 4.85 | 2588.00 |
| 08 May, 2024 | 4.83 | 5.04 | 4.43 | 4.72 | 4200.00 |
| 07 May, 2024 | 4.27 | 5.09 | 4.25 | 5.09 | 19.66 Thousand |
| 06 May, 2024 | 4.05 | 4.52 | 4.05 | 4.32 | 2025.00 |
| 03 May, 2024 | 4.08 | 4.35 | 4.0 | 4.05 | 12.31 Thousand |
| 02 May, 2024 | 4.29 | 4.8 | 4.03 | 4.56 | 4838.00 |
| 01 May, 2024 | 4.33 | 4.37 | 4.25 | 4.37 | 975.00 |
| 30 Apr, 2024 | 4.38 | 4.4 | 4.11 | 4.27 | 5513.00 |
| 29 Apr, 2024 | 4.64 | 4.67 | 4.43 | 4.45 | 6119.00 |
| 26 Apr, 2024 | 4.4 | 4.61 | 4.32 | 4.37 | 4524.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN