Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.31 | 5.31 | 4.35 | 4.47 | 5288.00 |
| 06 Jun, 2024 | 5.6 | 5.73 | 4.69 | 4.99 | 83.4 Thousand |
| 05 Jun, 2024 | 4.88 | 4.88 | 4.43 | 4.75 | 7463.00 |
| 04 Jun, 2024 | 5.1 | 5.23 | 5.04 | 5.04 | 2138.00 |
| 03 Jun, 2024 | 5.12 | 5.12 | 4.85 | 5.07 | 2775.00 |
| 31 May, 2024 | 5.19 | 5.28 | 5.07 | 5.17 | 4471.00 |
| 30 May, 2024 | 5.33 | 5.47 | 5.07 | 5.28 | 5570.00 |
| 29 May, 2024 | 5.71 | 5.75 | 5.04 | 5.33 | 12.45 Thousand |
| 28 May, 2024 | 5.68 | 5.95 | 5.68 | 5.79 | 13.28 Thousand |
| 24 May, 2024 | 5.69 | 6.26 | 5.68 | 5.76 | 9600.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN