Xylo Technologies Ltd. (XYLO)
USD 5.19
(-2.26%)
USD 5.19
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.99 | 4.99 | 4.67 | 4.75 | 3725.00 |
| 15 Jul, 2024 | 4.85 | 5.2 | 4.8 | 4.99 | 3188.00 |
| 12 Jul, 2024 | 5.05 | 5.07 | 4.93 | 4.96 | 2637.00 |
| 11 Jul, 2024 | 4.91 | 5.07 | 4.85 | 5.04 | 1468.00 |
| 10 Jul, 2024 | 4.77 | 4.91 | 4.64 | 4.8 | 1800.00 |
| 09 Jul, 2024 | 4.8 | 4.8 | 4.73 | 4.75 | 767.00 |
| 08 Jul, 2024 | 4.59 | 4.77 | 4.59 | 4.69 | 563.00 |
| 05 Jul, 2024 | 4.56 | 4.8 | 4.51 | 4.8 | 1763.00 |
| 03 Jul, 2024 | 4.67 | 4.72 | 4.53 | 4.64 | 938.00 |
| 02 Jul, 2024 | 4.53 | 4.77 | 4.53 | 4.59 | 3300.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN