Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.39 | 3.93 | 3.31 | 3.31 | 6000.00 |
| 05 Aug, 2024 | 3.84 | 4.0 | 3.09 | 3.47 | 47 Thousand |
| 02 Aug, 2024 | 5.31 | 5.33 | 4.19 | 4.27 | 64.76 Thousand |
| 01 Aug, 2024 | 4.69 | 6.67 | 4.69 | 5.92 | 350.92 Thousand |
| 31 Jul, 2024 | 4.29 | 4.85 | 4.29 | 4.85 | 8907.00 |
| 30 Jul, 2024 | 4.53 | 4.74 | 4.37 | 4.48 | 4388.00 |
| 29 Jul, 2024 | 4.93 | 4.93 | 4.48 | 4.59 | 5793.00 |
| 26 Jul, 2024 | 4.63 | 4.88 | 4.53 | 4.53 | 4575.00 |
| 25 Jul, 2024 | 4.51 | 4.64 | 4.51 | 4.64 | 1769.00 |
| 24 Jul, 2024 | 4.72 | 4.72 | 4.27 | 4.27 | 6713.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN