Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.63 | 4.0 | 3.54 | 3.82 | 9019.00 |
| 19 Aug, 2024 | 3.81 | 3.9 | 3.39 | 3.49 | 9300.00 |
| 16 Aug, 2024 | 4.29 | 4.3 | 3.9 | 3.9 | 2900.00 |
| 15 Aug, 2024 | 4.39 | 4.43 | 4.25 | 4.42 | 11.68 Thousand |
| 14 Aug, 2024 | 4.17 | 4.44 | 4.0 | 4.09 | 10 Thousand |
| 13 Aug, 2024 | 3.9 | 4.44 | 3.8 | 4.35 | 12.6 Thousand |
| 12 Aug, 2024 | 3.99 | 4.04 | 3.45 | 3.89 | 22.3 Thousand |
| 09 Aug, 2024 | 2.84 | 3.51 | 2.77 | 3.51 | 10.53 Thousand |
| 08 Aug, 2024 | 3.05 | 3.05 | 2.7 | 2.91 | 7511.00 |
| 07 Aug, 2024 | 3.31 | 3.31 | 3.05 | 3.05 | 15.83 Thousand |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN