Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.73 | 4.93 | 3.74 | 3.86 | 32.4 Thousand |
| 17 Sep, 2024 | 4.43 | 4.96 | 4.13 | 4.22 | 48.4 Thousand |
| 16 Sep, 2024 | 3.96 | 4.4 | 3.62 | 4.4 | 9349.00 |
| 13 Sep, 2024 | 3.65 | 3.96 | 3.55 | 3.79 | 10.8 Thousand |
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1424.00 |
| 11 Sep, 2024 | 3.7 | 3.9 | 3.5 | 3.8 | 9800.00 |
| 10 Sep, 2024 | 3.73 | 3.96 | 3.73 | 3.85 | 2400.00 |
| 09 Sep, 2024 | 3.9 | 4.0 | 3.5 | 3.97 | 6400.00 |
| 06 Sep, 2024 | 3.59 | 4.0 | 3.59 | 3.72 | 8800.00 |
| 05 Sep, 2024 | 3.69 | 3.94 | 3.55 | 3.72 | 7844.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN