Xylo Technologies Ltd. (XYLO)
USD 5.19
(-2.26%)
USD 5.19
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.15 | 3.31 | 3.14 | 3.31 | 1600.00 |
| 22 Oct, 2024 | 3.35 | 3.69 | 3.35 | 3.53 | 7525.00 |
| 21 Oct, 2024 | 3.42 | 3.48 | 3.2 | 3.25 | 9309.00 |
| 18 Oct, 2024 | 3.28 | 3.44 | 3.15 | 3.41 | 13.83 Thousand |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.08 | 3.16 | 1613.00 |
| 16 Oct, 2024 | 3.09 | 3.14 | 3.02 | 3.09 | 1233.00 |
| 15 Oct, 2024 | 3.04 | 3.28 | 3.01 | 3.03 | 5700.00 |
| 14 Oct, 2024 | 3.15 | 3.3 | 3.0 | 3.0 | 25.05 Thousand |
| 11 Oct, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 1000.00 |
| 10 Oct, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 2839.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN