Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.05 | 5.35 | 4.62 | 4.74 | 8927.00 |
| 14 Mar, 2025 | 5.39 | 5.39 | 4.9 | 5.04 | 3513.00 |
| 13 Mar, 2025 | 5.15 | 5.3 | 4.85 | 5.19 | 1743.00 |
| 12 Mar, 2025 | 5.2 | 5.66 | 5.08 | 5.2 | 6355.00 |
| 11 Mar, 2025 | 5.01 | 5.5 | 4.51 | 5.28 | 55.92 Thousand |
| 10 Mar, 2025 | 5.0 | 5.0 | 4.71 | 4.86 | 17.44 Thousand |
| 07 Mar, 2025 | 4.89 | 5.0 | 4.5 | 5.0 | 6116.00 |
| 06 Mar, 2025 | 4.8 | 4.98 | 4.61 | 4.75 | 11.23 Thousand |
| 05 Mar, 2025 | 4.0 | 5.0 | 3.95 | 4.5 | 27.01 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.79 | 3.79 | 2780.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII