Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.24 | 3.24 | 2.95 | 3.05 | 14.1 Thousand |
| 01 Oct, 2024 | 3.17 | 3.45 | 2.9 | 3.04 | 16.9 Thousand |
| 30 Sep, 2024 | 3.37 | 3.37 | 3.06 | 3.29 | 9440.00 |
| 27 Sep, 2024 | 3.61 | 3.62 | 3.43 | 3.58 | 7274.00 |
| 26 Sep, 2024 | 3.6 | 3.6 | 3.25 | 3.4 | 8006.00 |
| 25 Sep, 2024 | 3.58 | 3.65 | 3.5 | 3.5 | 7940.00 |
| 24 Sep, 2024 | 3.51 | 3.67 | 3.51 | 3.66 | 12.6 Thousand |
| 23 Sep, 2024 | 3.62 | 3.69 | 3.54 | 3.67 | 9623.00 |
| 20 Sep, 2024 | 3.79 | 3.79 | 3.65 | 3.65 | 10.55 Thousand |
| 19 Sep, 2024 | 3.83 | 4.0 | 3.53 | 4.0 | 5300.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN