Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.56 | 3.77 | 3.41 | 3.77 | 11.7 Thousand |
| 03 Sep, 2024 | 3.27 | 3.6 | 3.27 | 3.36 | 9536.00 |
| 30 Aug, 2024 | 3.32 | 3.47 | 3.32 | 3.45 | 2607.00 |
| 29 Aug, 2024 | 3.26 | 3.6 | 3.26 | 3.6 | 600.00 |
| 28 Aug, 2024 | 3.47 | 3.5 | 3.24 | 3.26 | 3131.00 |
| 27 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 800.00 |
| 26 Aug, 2024 | 3.96 | 3.96 | 3.53 | 3.67 | 3000.00 |
| 23 Aug, 2024 | 3.93 | 4.12 | 3.61 | 3.61 | 8400.00 |
| 22 Aug, 2024 | 3.71 | 4.1 | 3.64 | 4.1 | 13.43 Thousand |
| 21 Aug, 2024 | 3.65 | 3.92 | 3.61 | 3.76 | 9400.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN