Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.72 | 4.88 | 4.29 | 4.51 | 25.27 Thousand |
| 22 Jul, 2024 | 4.67 | 5.47 | 4.67 | 4.72 | 50.96 Thousand |
| 19 Jul, 2024 | 4.64 | 4.99 | 4.64 | 4.68 | 1463.00 |
| 18 Jul, 2024 | 4.67 | 4.83 | 4.67 | 4.83 | 341.00 |
| 17 Jul, 2024 | 4.67 | 4.77 | 4.67 | 4.77 | 878.00 |
| 16 Jul, 2024 | 4.99 | 4.99 | 4.67 | 4.75 | 3725.00 |
| 15 Jul, 2024 | 4.85 | 5.2 | 4.8 | 4.99 | 3188.00 |
| 12 Jul, 2024 | 5.05 | 5.07 | 4.93 | 4.96 | 2637.00 |
| 11 Jul, 2024 | 4.91 | 5.07 | 4.85 | 5.04 | 1468.00 |
| 10 Jul, 2024 | 4.77 | 4.91 | 4.64 | 4.8 | 1800.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN