Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.0 | 6.35 | 5.68 | 5.69 | 26.66 Thousand |
| 22 May, 2024 | 5.55 | 6.59 | 5.49 | 6.51 | 63.23 Thousand |
| 21 May, 2024 | 5.87 | 8.83 | 4.91 | 6.11 | 1.22 Million |
| 20 May, 2024 | 4.88 | 5.31 | 4.88 | 5.09 | 4088.00 |
| 17 May, 2024 | 4.88 | 5.79 | 4.88 | 5.09 | 3579.00 |
| 16 May, 2024 | 5.41 | 5.41 | 4.96 | 5.12 | 2100.00 |
| 15 May, 2024 | 4.96 | 6.25 | 4.93 | 5.39 | 14.7 Thousand |
| 14 May, 2024 | 4.93 | 5.04 | 4.91 | 5.04 | 577.00 |
| 13 May, 2024 | 4.77 | 5.33 | 4.72 | 5.15 | 8475.00 |
| 10 May, 2024 | 4.89 | 4.99 | 4.75 | 4.77 | 1954.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN