22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 19.2 19.2 19.2 19.2 -
31 Mar, 2011 19.2 19.2 19.2 19.2 -
30 Mar, 2011 19.2 19.2 19.2 19.2 -
29 Mar, 2011 19.2 19.2 19.2 19.2 -
28 Mar, 2011 19.2 19.2 19.2 19.2 -
25 Mar, 2011 19.2 19.2 19.2 19.2 -
24 Mar, 2011 17.92 17.92 16.16 17.92 -
23 Mar, 2011 20.0 20.0 20.0 20.0 -
22 Mar, 2011 20.8 20.8 20.0 20.0 -
21 Mar, 2011 21.47 21.47 21.47 21.47 -