22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 20.64 21.12 20.64 21.12 -
02 Feb, 2011 20.8 20.8 20.48 20.48 -
01 Feb, 2011 20.48 20.8 20.48 20.8 -
31 Jan, 2011 20.8 20.8 20.0 20.0 -
28 Jan, 2011 19.2 20.8 19.2 20.8 -
27 Jan, 2011 20.8 20.8 20.0 20.0 -
26 Jan, 2011 20.8 20.8 17.6 20.8 -