22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 21.47 21.47 21.47 21.47 -
03 Mar, 2011 21.47 21.47 21.47 21.47 -
02 Mar, 2011 21.47 21.47 21.47 21.47 -
01 Mar, 2011 21.47 21.47 21.47 21.47 -
28 Feb, 2011 21.47 21.47 21.47 21.47 -
25 Feb, 2011 21.47 21.47 21.47 21.47 -
24 Feb, 2011 21.47 21.47 21.47 21.47 -
23 Feb, 2011 21.47 21.47 21.47 21.47 -
22 Feb, 2011 21.47 21.47 21.47 21.47 -
18 Feb, 2011 21.44 21.44 21.44 21.44 -