22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 21.47 21.47 21.47 21.47 -
17 Mar, 2011 21.47 21.47 21.47 21.47 -
16 Mar, 2011 21.47 21.47 21.47 21.47 -
15 Mar, 2011 21.47 21.47 21.47 21.47 -
14 Mar, 2011 21.47 21.47 21.47 21.47 -
11 Mar, 2011 21.47 21.47 21.47 21.47 -
10 Mar, 2011 21.47 21.47 21.47 21.47 -
09 Mar, 2011 21.47 21.47 21.47 21.47 -
08 Mar, 2011 21.47 21.47 21.47 21.47 -
07 Mar, 2011 21.47 21.47 21.47 21.47 -