22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 20.0 20.0 20.0 20.0 -
14 Apr, 2011 20.0 20.0 20.0 20.0 -
13 Apr, 2011 20.0 20.0 20.0 20.0 -
12 Apr, 2011 20.0 20.0 20.0 20.0 -
11 Apr, 2011 20.0 20.0 20.0 20.0 -
08 Apr, 2011 20.0 20.0 20.0 20.0 -
07 Apr, 2011 20.0 20.0 20.0 20.0 -
06 Apr, 2011 19.2 20.0 19.2 20.0 -
05 Apr, 2011 19.2 19.2 19.2 19.2 -
04 Apr, 2011 19.2 19.2 19.2 19.2 -