22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 20.0 20.0 20.0 20.0 -
13 May, 2011 18.4 18.4 18.4 18.4 -
12 May, 2011 20.0 20.0 20.0 20.0 -
11 May, 2011 20.0 20.0 20.0 20.0 -
10 May, 2011 20.0 20.0 20.0 20.0 -
09 May, 2011 20.0 20.0 20.0 20.0 -
06 May, 2011 20.0 20.0 20.0 20.0 -
05 May, 2011 20.0 20.0 20.0 20.0 -
04 May, 2011 20.0 20.0 20.0 20.0 -
03 May, 2011 20.0 20.0 20.0 20.0 -