22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 19.2 19.2 19.2 19.2 -
29 Apr, 2011 19.2 19.2 19.2 19.2 -
28 Apr, 2011 20.0 20.0 20.0 20.0 -
27 Apr, 2011 20.0 20.0 20.0 20.0 -
26 Apr, 2011 20.0 20.0 20.0 20.0 -
25 Apr, 2011 20.0 20.0 20.0 20.0 -
21 Apr, 2011 20.0 20.0 20.0 20.0 -
20 Apr, 2011 20.0 20.0 20.0 20.0 -
19 Apr, 2011 20.0 20.0 20.0 20.0 -
18 Apr, 2011 20.0 20.0 20.0 20.0 -