22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 19.52 19.52 19.52 19.52 -
27 May, 2011 17.76 17.76 17.76 17.76 -
26 May, 2011 18.56 18.56 18.4 18.4 -
25 May, 2011 18.56 18.56 18.56 18.56 -
24 May, 2011 19.36 19.36 19.36 19.36 -
23 May, 2011 20.0 20.0 20.0 20.0 -
20 May, 2011 20.0 20.0 20.0 20.0 -
19 May, 2011 20.0 20.0 20.0 20.0 -
18 May, 2011 20.0 20.0 17.6 19.2 -
17 May, 2011 20.0 20.0 20.0 20.0 -