22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.5 6.5 5.0 5.1 788.63 Thousand
16 Jan, 2025 7.5 7.82 6.03 6.19 1.05 Million
15 Jan, 2025 7.72 9.42 6.75 7.72 7.89 Million
14 Jan, 2025 6.0 9.8 5.85 6.35 14.14 Million
13 Jan, 2025 6.0 12.49 5.18 6.0 23.35 Million
10 Jan, 2025 5.69 5.77 4.8 4.89 328 Thousand
08 Jan, 2025 5.83 9.85 5.53 8.1 1.65 Million
07 Jan, 2025 5.5 5.95 5.4 5.75 65.23 Thousand
06 Jan, 2025 5.9 6.26 5.74 5.76 75.09 Thousand
03 Jan, 2025 5.53 5.94 5.38 5.9 49.78 Thousand