22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 81.73 Thousand |
| 19 May, 2025 | 1.05 | 1.12 | 1.03 | 1.1 | 111.31 Thousand |
| 16 May, 2025 | 1.1 | 1.14 | 1.07 | 1.08 | 88.22 Thousand |
| 15 May, 2025 | 1.13 | 1.15 | 1.06 | 1.11 | 170.38 Thousand |
| 14 May, 2025 | 1.16 | 1.18 | 1.1 | 1.15 | 224.94 Thousand |
| 13 May, 2025 | 1.09 | 1.26 | 1.01 | 1.15 | 615.5 Thousand |
| 12 May, 2025 | 1.07 | 1.18 | 1.01 | 1.07 | 406.53 Thousand |
| 09 May, 2025 | 1.2 | 1.22 | 1.01 | 1.05 | 457.72 Thousand |
| 08 May, 2025 | 1.28 | 1.3 | 1.16 | 1.25 | 333.8 Thousand |
| 07 May, 2025 | 1.25 | 1.32 | 1.19 | 1.25 | 616.2 Thousand |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU