22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.44 1.49 1.27 1.29 866 Thousand
03 Nov, 2025 1.49 1.59 1.44 1.55 528.6 Thousand
31 Oct, 2025 1.45 1.53 1.43 1.51 485.1 Thousand
30 Oct, 2025 1.45 1.54 1.43 1.45 1.25 Million
29 Oct, 2025 1.73 1.8 1.56 1.61 13.15 Million
28 Oct, 2025 1.54 1.55 1.47 1.51 5.76 Million
27 Oct, 2025 1.62 1.62 1.5 1.52 195 Thousand
24 Oct, 2025 1.54 1.61 1.5 1.59 245.3 Thousand
23 Oct, 2025 1.46 1.56 1.46 1.53 542.4 Thousand
22 Oct, 2025 1.48 1.5 1.43 1.48 337 Thousand