22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 20.64 20.64 20.64 20.64 -
13 Jun, 2011 20.64 20.64 20.64 20.64 -
10 Jun, 2011 20.8 20.8 20.8 20.8 -
09 Jun, 2011 20.8 20.8 20.8 20.8 -
08 Jun, 2011 20.0 20.0 19.36 19.36 -
07 Jun, 2011 20.0 20.0 20.0 20.0 -
06 Jun, 2011 20.0 20.0 20.0 20.0 -
03 Jun, 2011 20.0 20.0 20.0 20.0 -
02 Jun, 2011 19.52 20.0 19.52 20.0 -
01 Jun, 2011 19.52 19.52 19.52 19.52 -