22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 20.0 20.0 20.0 20.0 -
12 Jul, 2011 20.0 20.0 20.0 20.0 -
11 Jul, 2011 20.0 20.0 20.0 20.0 -
08 Jul, 2011 20.0 20.0 20.0 20.0 -
07 Jul, 2011 20.0 20.0 20.0 20.0 -
06 Jul, 2011 20.0 20.0 20.0 20.0 -
05 Jul, 2011 19.2 19.2 19.2 19.2 -
01 Jul, 2011 19.2 19.2 19.2 19.2 -
30 Jun, 2011 18.4 18.4 18.4 18.4 -
29 Jun, 2011 20.0 20.0 18.4 18.4 -