22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 17.6 17.6 17.6 17.6 -
26 Jul, 2011 18.4 18.4 16.0 16.0 -
25 Jul, 2011 20.16 20.16 20.16 20.16 -
22 Jul, 2011 20.32 20.32 19.2 20.16 -
21 Jul, 2011 18.4 20.8 11.04 20.0 -
20 Jul, 2011 19.2 19.2 19.2 19.2 -
19 Jul, 2011 20.0 20.0 20.0 20.0 -
18 Jul, 2011 19.2 20.0 19.2 20.0 -
15 Jul, 2011 20.0 20.0 20.0 20.0 -
14 Jul, 2011 20.0 20.0 20.0 20.0 -