22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 17.44 17.44 17.44 17.44 -
23 Aug, 2011 17.44 17.44 17.44 17.44 -
22 Aug, 2011 17.44 17.44 17.44 17.44 -
19 Aug, 2011 17.44 17.44 17.44 17.44 -
18 Aug, 2011 17.44 17.44 17.44 17.44 -
17 Aug, 2011 17.6 17.6 17.6 17.6 -
16 Aug, 2011 17.6 17.6 17.6 17.6 -
15 Aug, 2011 19.04 19.04 19.04 19.04 -
12 Aug, 2011 19.04 19.04 19.04 19.04 -
11 Aug, 2011 19.04 19.04 19.04 19.04 -