22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 13.12 13.12 11.2 11.2 -
21 Sep, 2011 12.0 12.8 12.0 12.0 -
20 Sep, 2011 13.12 13.6 12.8 12.8 -
19 Sep, 2011 12.8 12.8 12.8 12.8 -
16 Sep, 2011 13.12 13.6 12.0 12.8 -
15 Sep, 2011 12.8 12.8 9.92 12.8 -
14 Sep, 2011 10.4 10.4 10.08 10.08 -
13 Sep, 2011 10.88 10.88 9.6 10.72 -
12 Sep, 2011 12.96 12.96 10.4 10.4 -
09 Sep, 2011 16.8 16.8 16.16 16.16 -