22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 9.28 10.24 9.28 9.6 -
05 Oct, 2011 8.32 8.32 8.32 8.32 -
04 Oct, 2011 8.16 8.8 8.16 8.32 -
03 Oct, 2011 8.8 8.8 8.16 8.16 -
30 Sep, 2011 9.6 9.6 9.6 9.6 -
29 Sep, 2011 9.6 9.6 9.6 9.6 -
28 Sep, 2011 9.6 9.6 9.6 9.6 -
27 Sep, 2011 10.4 11.2 9.92 9.92 -
26 Sep, 2011 10.4 10.4 9.92 9.92 -
23 Sep, 2011 11.2 11.2 10.4 10.4 -