22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 14.56 16.8 9.6 16.16 -
07 Sep, 2011 19.2 19.2 19.2 19.2 -
06 Sep, 2011 19.2 19.2 19.2 19.2 -
02 Sep, 2011 19.2 19.2 19.2 19.2 -
01 Sep, 2011 19.2 19.2 19.2 19.2 -
31 Aug, 2011 19.2 19.2 19.2 19.2 -
30 Aug, 2011 19.2 19.2 19.2 19.2 -
29 Aug, 2011 19.2 19.2 19.2 19.2 -
26 Aug, 2011 17.6 17.6 17.6 17.6 -
25 Aug, 2011 17.44 17.44 17.44 17.44 -