22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 19.04 19.04 19.04 19.04 -
09 Aug, 2011 19.04 19.04 19.04 19.04 -
08 Aug, 2011 16.16 19.04 16.16 19.04 -
05 Aug, 2011 19.04 19.04 19.04 19.04 -
04 Aug, 2011 16.32 16.32 14.4 14.4 -
03 Aug, 2011 18.4 18.4 18.4 18.4 -
02 Aug, 2011 18.4 18.4 18.4 18.4 -
01 Aug, 2011 19.2 19.2 19.2 19.2 -
29 Jul, 2011 18.4 18.4 16.0 18.4 -
28 Jul, 2011 18.4 18.4 18.4 18.4 -