22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 9.44 9.44 9.44 9.44 -
19 Oct, 2011 9.44 9.44 9.44 9.44 -
18 Oct, 2011 9.6 9.6 9.6 9.6 -
17 Oct, 2011 10.4 10.4 9.6 9.6 -
14 Oct, 2011 9.28 9.28 9.28 9.28 -
13 Oct, 2011 9.28 9.28 9.28 9.28 -
12 Oct, 2011 9.36 9.36 8.24 8.24 -
11 Oct, 2011 9.28 9.28 9.28 9.28 -
10 Oct, 2011 9.28 9.28 9.28 9.28 -
07 Oct, 2011 9.28 9.28 9.28 9.28 -