22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 16.0 16.0 16.0 16.0 -
16 Nov, 2011 16.0 16.0 16.0 16.0 -
15 Nov, 2011 16.0 16.0 16.0 16.0 -
14 Nov, 2011 16.0 16.0 16.0 16.0 -
11 Nov, 2011 15.84 16.0 15.84 16.0 -
10 Nov, 2011 12.8 16.0 12.8 16.0 -
09 Nov, 2011 16.0 16.0 16.0 16.0 -
08 Nov, 2011 16.0 16.0 15.2 16.0 -
07 Nov, 2011 14.4 14.4 14.4 14.4 -
04 Nov, 2011 14.4 14.4 14.4 14.4 -