22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 13.6 13.6 13.6 13.6 -
15 Dec, 2011 14.4 14.4 14.4 14.4 -
14 Dec, 2011 14.4 14.4 14.4 14.4 -
13 Dec, 2011 14.4 14.4 14.4 14.4 -
12 Dec, 2011 14.4 14.4 14.4 14.4 -
09 Dec, 2011 14.4 14.4 14.4 14.4 -
08 Dec, 2011 14.4 14.4 14.4 14.4 -
07 Dec, 2011 14.4 14.4 14.4 14.4 -
06 Dec, 2011 14.4 14.4 14.4 14.4 -
05 Dec, 2011 14.24 14.24 14.24 14.24 -