22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 5.6 5.6 5.6 5.6 -
17 Jan, 2012 5.6 5.6 5.6 5.6 -
13 Jan, 2012 5.6 5.6 5.6 5.6 -
12 Jan, 2012 8.16 8.16 6.4 6.4 -
11 Jan, 2012 5.28 8.16 5.12 8.16 -
10 Jan, 2012 4.8 4.8 4.8 4.8 -
09 Jan, 2012 6.4 6.4 6.4 6.4 -
06 Jan, 2012 6.4 6.4 6.4 6.4 -
05 Jan, 2012 6.24 6.4 6.24 6.4 -
04 Jan, 2012 4.24 6.4 4.24 6.4 -