22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 8.96 8.96 8.96 8.96 -
31 Jan, 2012 8.8 8.8 8.8 8.8 -
30 Jan, 2012 8.16 8.8 8.16 8.8 -
27 Jan, 2012 5.6 6.4 5.6 6.4 -
26 Jan, 2012 5.6 5.6 5.6 5.6 -
25 Jan, 2012 5.6 6.88 5.6 6.88 -
24 Jan, 2012 7.04 7.2 5.6 7.2 -
23 Jan, 2012 5.6 7.2 5.6 7.2 -
20 Jan, 2012 5.92 5.92 5.92 5.92 -
19 Jan, 2012 5.6 5.6 5.6 5.6 -