22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 6.72 6.72 6.56 6.56 -
30 Dec, 2011 6.08 6.72 6.08 6.72 -
29 Dec, 2011 5.92 6.4 5.92 6.4 -
28 Dec, 2011 5.6 5.92 4.8 5.92 -
27 Dec, 2011 8.8 8.8 4.0 5.6 -
23 Dec, 2011 13.6 13.6 12.0 13.6 -
22 Dec, 2011 12.32 14.24 12.32 13.6 -
21 Dec, 2011 13.6 14.4 13.6 14.4 -
20 Dec, 2011 13.6 13.6 13.6 13.6 -
19 Dec, 2011 13.6 13.6 13.6 13.6 -