22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 14.24 14.24 14.24 14.24 -
01 Dec, 2011 15.84 15.84 15.84 15.84 -
30 Nov, 2011 15.84 15.84 15.84 15.84 -
29 Nov, 2011 15.84 15.84 15.84 15.84 -
28 Nov, 2011 9.62 15.84 9.62 15.84 -
25 Nov, 2011 16.0 16.0 16.0 16.0 -
23 Nov, 2011 16.0 16.0 16.0 16.0 -
22 Nov, 2011 16.0 16.0 16.0 16.0 -
21 Nov, 2011 21.44 21.44 21.44 21.44 -
18 Nov, 2011 20.8 20.8 20.8 20.8 -