22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 14.4 14.4 14.4 14.4 -
02 Nov, 2011 13.12 16.0 12.96 14.4 -
01 Nov, 2011 9.6 21.44 9.6 18.88 -
31 Oct, 2011 11.2 11.2 9.6 9.6 -
28 Oct, 2011 9.6 9.6 9.6 9.6 -
27 Oct, 2011 9.6 9.6 9.6 9.6 -
26 Oct, 2011 9.6 9.6 9.6 9.6 -
25 Oct, 2011 9.6 9.6 9.6 9.6 -
24 Oct, 2011 9.6 9.6 9.6 9.6 -
21 Oct, 2011 9.44 9.6 9.44 9.6 -