22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 5.6 5.6 5.6 5.6 -
29 Feb, 2012 5.6 8.8 5.6 5.6 -
28 Feb, 2012 5.6 5.6 5.6 5.6 -
27 Feb, 2012 6.4 6.4 6.4 6.4 -
24 Feb, 2012 6.48 6.48 6.4 6.4 -
23 Feb, 2012 8.8 9.92 8.8 9.92 -
22 Feb, 2012 6.42 6.42 6.42 6.42 -
21 Feb, 2012 9.92 9.92 9.44 9.44 -
17 Feb, 2012 11.52 11.52 11.52 11.52 -
16 Feb, 2012 11.52 11.52 11.52 11.52 -