22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 9.92 9.92 8.16 9.92 -
14 Mar, 2012 9.92 9.92 9.92 9.92 -
13 Mar, 2012 9.6 9.6 9.6 9.6 -
12 Mar, 2012 9.6 9.6 9.6 9.6 -
09 Mar, 2012 9.6 9.6 9.6 9.6 -
08 Mar, 2012 5.6 5.6 5.6 5.6 -
07 Mar, 2012 4.0 8.0 4.0 5.92 -
06 Mar, 2012 8.8 8.8 8.8 8.8 -
05 Mar, 2012 8.8 8.8 8.8 8.8 -
02 Mar, 2012 9.44 9.44 9.44 9.44 -