22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 9.12 11.52 9.12 11.52 -
14 Feb, 2012 7.84 8.0 7.84 8.0 -
13 Feb, 2012 8.0 8.0 8.0 8.0 -
10 Feb, 2012 8.8 8.8 8.8 8.8 -
09 Feb, 2012 8.8 8.8 8.8 8.8 -
08 Feb, 2012 10.72 10.72 10.72 10.72 -
07 Feb, 2012 10.72 10.72 10.72 10.72 -
06 Feb, 2012 11.52 11.52 11.52 11.52 -
03 Feb, 2012 11.84 12.0 11.84 12.0 -
02 Feb, 2012 8.96 8.96 8.96 8.96 -