22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 20.0 20.0 20.0 20.0 -
27 Jun, 2011 20.0 20.0 20.0 20.0 -
24 Jun, 2011 20.0 20.0 20.0 20.0 -
23 Jun, 2011 20.0 20.0 20.0 20.0 -
22 Jun, 2011 20.0 20.0 20.0 20.0 -
21 Jun, 2011 20.0 20.0 20.0 20.0 -
20 Jun, 2011 20.0 20.0 20.0 20.0 -
17 Jun, 2011 20.0 20.0 20.0 20.0 -
16 Jun, 2011 20.0 20.0 19.2 19.2 -
15 Jun, 2011 20.0 20.0 20.0 20.0 -