22nd Century Group Inc (XXII)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.44 | 5.82 | 5.18 | 5.6 | 3578.00 |
| 31 Dec, 2024 | 5.61 | 6.5 | 5.13 | 5.31 | 7604.00 |
| 30 Dec, 2024 | 5.24 | 6.0 | 4.85 | 5.84 | 6730.00 |
| 27 Dec, 2024 | 5.26 | 5.66 | 4.96 | 4.99 | 2891.00 |
| 26 Dec, 2024 | 5.06 | 5.37 | 4.97 | 5.26 | 2087.00 |
| 24 Dec, 2024 | 5.0 | 5.2 | 4.83 | 5.13 | 1570.00 |
| 23 Dec, 2024 | 5.09 | 5.23 | 4.65 | 4.84 | 2165.00 |
| 20 Dec, 2024 | 4.74 | 5.28 | 4.61 | 4.95 | 4465.00 |
| 19 Dec, 2024 | 5.2 | 5.5 | 4.4 | 4.73 | 5204.00 |
| 18 Dec, 2024 | 4.2 | 5.54 | 3.97 | 5.35 | 14.72 Thousand |
XYLO
YAAS
YB
XTKG
XTLB
XWEL