22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 324.0 330.48 300.24 300.24 328.00
22 Feb, 2024 344.3 344.3 324.0 324.0 499.00
21 Feb, 2024 344.52 349.7 324.0 338.47 192.00
20 Feb, 2024 340.85 356.4 334.8 339.12 503.00
16 Feb, 2024 332.86 340.85 324.15 338.9 278.00
15 Feb, 2024 330.48 345.17 324.0 339.12 238.00
14 Feb, 2024 329.4 330.48 304.56 330.48 386.00
13 Feb, 2024 345.6 345.6 302.83 316.44 251.00
12 Feb, 2024 367.2 378.0 320.98 324.65 583.00
09 Feb, 2024 331.13 337.82 313.2 330.48 363.00