22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2276.08 2279.07 2174.19 2237.67 31.00
24 Jul, 2024 2266.65 2327.14 2175.34 2235.6 21.00
23 Jul, 2024 2387.86 2390.85 2251.24 2273.09 21.00
22 Jul, 2024 2580.83 2622.46 2236.52 2313.34 81.00
19 Jul, 2024 2630.05 2727.8 2527.47 2608.2 31.00
18 Jul, 2024 2701.35 2822.56 2596.01 2656.04 41.00
17 Jul, 2024 2794.5 2837.05 2609.12 2722.74 85.00
16 Jul, 2024 2608.2 2794.27 2589.8 2701.35 62.00
15 Jul, 2024 2701.12 2701.35 2488.14 2574.16 72.00
12 Jul, 2024 2468.59 2695.37 2341.86 2685.94 136.00