22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 280.8 308.88 278.86 293.76 627.00
21 Mar, 2024 308.88 308.88 276.48 278.64 535.00
20 Mar, 2024 285.12 302.4 285.12 300.89 417.00
19 Mar, 2024 261.36 282.96 261.36 280.8 251.00
18 Mar, 2024 282.96 284.47 225.07 263.52 808.00
15 Mar, 2024 294.84 294.84 265.9 265.9 468.00
14 Mar, 2024 323.35 323.35 278.64 286.85 350.00
13 Mar, 2024 306.72 306.72 285.12 290.74 446.00
12 Mar, 2024 312.98 313.2 272.81 278.64 604.00
11 Mar, 2024 317.95 317.95 282.53 291.6 595.00