22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1695.33 | 1707.75 | 1633.0 | 1644.96 | 25.00 |
| 21 Aug, 2024 | 1729.37 | 1807.11 | 1631.16 | 1707.75 | 50.00 |
| 20 Aug, 2024 | 1844.37 | 1892.44 | 1682.91 | 1738.8 | 67.00 |
| 19 Aug, 2024 | 1771.92 | 1889.68 | 1742.25 | 1769.85 | 143.00 |
| 16 Aug, 2024 | 1800.9 | 1862.77 | 1649.79 | 1754.44 | 86.00 |
| 15 Aug, 2024 | 1964.43 | 1971.79 | 1802.97 | 1817.0 | 71.00 |
| 14 Aug, 2024 | 2158.09 | 2158.09 | 1894.05 | 1909.69 | 205.00 |
| 13 Aug, 2024 | 2328.75 | 2328.75 | 2112.09 | 2158.09 | 32.00 |
| 12 Aug, 2024 | 2095.99 | 2266.65 | 2049.53 | 2243.42 | 59.00 |
| 09 Aug, 2024 | 2111.4 | 2157.63 | 2049.99 | 2114.62 | 16.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU