22nd Century Group Inc (XXII)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.11 | 4.25 | 3.8 | 4.01 | 12.28 Thousand |
| 31 Jan, 2025 | 4.05 | 4.25 | 4.01 | 4.11 | 4235.00 |
| 30 Jan, 2025 | 4.22 | 4.37 | 4.01 | 4.06 | 8870.00 |
| 29 Jan, 2025 | 4.49 | 4.49 | 4.29 | 4.31 | 5539.00 |
| 28 Jan, 2025 | 4.7 | 4.91 | 4.3 | 4.63 | 10.38 Thousand |
| 27 Jan, 2025 | 4.9 | 5.11 | 4.61 | 4.94 | 25.74 Thousand |
| 24 Jan, 2025 | 5.05 | 5.36 | 4.87 | 5.01 | 15.85 Thousand |
| 23 Jan, 2025 | 5.05 | 5.5 | 4.9 | 5.12 | 11.63 Thousand |
| 22 Jan, 2025 | 5.28 | 5.68 | 5.02 | 5.13 | 14.92 Thousand |
| 21 Jan, 2025 | 5.01 | 6.13 | 5.0 | 5.73 | 29.51 Thousand |
XYLO
YAAS
YB
XTKG
XTLB
XWEL