22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 213.3 225.45 206.55 222.75 1767.00
19 Apr, 2024 221.4 229.5 202.5 218.7 2498.00
18 Apr, 2024 218.7 230.85 216.0 230.85 1795.00
17 Apr, 2024 224.1 230.85 216.0 220.05 3258.00
16 Apr, 2024 216.0 229.5 210.6 222.75 3296.00
15 Apr, 2024 220.05 224.96 203.99 217.35 3990.00
12 Apr, 2024 230.85 235.02 206.55 226.8 7056.00
11 Apr, 2024 224.1 228.14 210.6 216.0 5596.00
10 Apr, 2024 243.0 243.0 221.4 225.45 6803.00
09 Apr, 2024 270.0 275.4 236.25 249.75 12.34 Thousand