22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 782.46 | 883.43 | 753.02 | 807.53 | 765.00 |
| 19 Sep, 2024 | 787.06 | 838.35 | 745.89 | 808.22 | 475.00 |
| 18 Sep, 2024 | 813.51 | 829.15 | 729.79 | 754.17 | 870.00 |
| 17 Sep, 2024 | 931.5 | 950.13 | 822.94 | 854.22 | 1258.00 |
| 16 Sep, 2024 | 1020.05 | 1086.75 | 915.63 | 993.6 | 2226.00 |
| 13 Sep, 2024 | 1560.55 | 1571.13 | 894.24 | 1062.6 | 59.5 Thousand |
| 12 Sep, 2024 | 869.4 | 877.45 | 804.31 | 836.28 | 3546.00 |
| 11 Sep, 2024 | 962.55 | 980.95 | 869.4 | 881.82 | 636.00 |
| 10 Sep, 2024 | 1024.65 | 1040.52 | 888.03 | 1021.66 | 366.00 |
| 09 Sep, 2024 | 940.93 | 1046.96 | 869.4 | 1021.2 | 369.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU