22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 225.45 229.49 217.35 222.75 760.00
03 May, 2024 229.5 231.54 222.75 225.45 1134.00
02 May, 2024 226.8 228.15 217.35 226.8 1217.00
01 May, 2024 222.75 232.2 214.65 222.75 1504.00
30 Apr, 2024 226.8 232.2 205.2 213.3 2446.00
29 Apr, 2024 240.3 240.3 218.7 226.8 2321.00
26 Apr, 2024 251.1 265.95 229.5 233.55 5779.00
25 Apr, 2024 248.4 252.44 226.8 247.05 2072.00
24 Apr, 2024 226.8 263.25 225.45 248.4 7525.00
23 Apr, 2024 218.7 229.5 214.65 225.45 1437.00