22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.79 1.94 1.77 1.85 1900.00
17 Mar, 2025 1.76 1.82 1.75 1.79 2035.00
14 Mar, 2025 1.93 1.93 1.69 1.72 5357.00
13 Mar, 2025 1.91 2.03 1.82 1.94 2130.00
12 Mar, 2025 1.92 2.08 1.85 2.0 1426.00
11 Mar, 2025 2.0 2.0 1.79 1.92 2543.00
10 Mar, 2025 2.07 2.07 1.91 2.01 1796.00
07 Mar, 2025 2.03 2.15 1.96 2.08 2135.00
06 Mar, 2025 2.04 2.1 2.01 2.07 2391.00
05 Mar, 2025 1.9 2.1 1.9 2.05 3404.00