22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 316.71 329.82 290.03 321.77 1759.00
30 Oct, 2024 318.32 322.23 310.5 311.65 1706.00
29 Oct, 2024 361.33 361.33 320.39 323.84 1273.00
28 Oct, 2024 341.55 345.23 326.14 332.35 1685.00
25 Oct, 2024 322.23 351.9 312.34 349.37 2364.00
24 Oct, 2024 357.19 357.19 318.32 332.35 3026.00
23 Oct, 2024 431.02 434.7 342.24 378.81 23.96 Thousand
22 Oct, 2024 326.14 376.97 323.84 360.41 6496.00
21 Oct, 2024 322.92 337.87 313.72 326.14 1487.00
18 Oct, 2024 319.93 341.55 287.27 325.68 1593.00