22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 121.5 121.5 112.83 113.4 1464.00
03 Jun, 2024 121.5 121.5 118.99 120.23 663.00
31 May, 2024 147.15 147.15 111.44 118.89 4080.00
30 May, 2024 164.7 168.41 143.1 145.8 2305.00
29 May, 2024 167.4 171.44 163.35 166.05 549.00
28 May, 2024 168.75 172.8 166.08 171.45 910.00
24 May, 2024 170.1 175.49 166.05 167.4 704.00
23 May, 2024 182.25 182.25 166.05 168.75 1465.00
22 May, 2024 184.95 186.3 176.85 179.55 1013.00
21 May, 2024 191.7 194.0 183.6 187.65 945.00