22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 101.25 101.25 94.86 96.46 417.00
02 Jul, 2024 93.58 107.99 93.58 96.5 924.00
01 Jul, 2024 100.98 110.03 91.96 94.46 2019.00
28 Jun, 2024 108.53 111.78 99.23 100.68 1796.00
27 Jun, 2024 93.29 112.05 91.75 106.03 3172.00
26 Jun, 2024 93.15 126.17 93.15 94.91 11.44 Thousand
25 Jun, 2024 85.05 91.72 83.7 90.38 2941.00
24 Jun, 2024 81.0 85.05 78.33 85.05 1033.00
21 Jun, 2024 79.79 85.04 78.44 78.97 3124.00
20 Jun, 2024 83.63 83.67 78.97 80.99 1431.00