22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 316.71 322.92 304.29 308.66 813.00
27 Nov, 2024 315.1 327.52 309.58 321.77 1165.00
26 Nov, 2024 274.85 336.95 254.61 336.95 7349.00
25 Nov, 2024 292.1 292.1 263.35 280.14 1614.00
22 Nov, 2024 305.9 305.9 276.69 292.1 1703.00
21 Nov, 2024 285.89 332.58 285.89 307.51 3515.00
20 Nov, 2024 291.18 301.53 270.25 301.3 6729.00
19 Nov, 2024 295.09 310.5 278.53 302.68 1905.00
18 Nov, 2024 285.89 301.3 257.14 298.08 1961.00
15 Nov, 2024 294.4 294.4 273.24 285.89 1268.00