22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 117.45 122.72 112.87 115.48 950.00
17 Jul, 2024 121.5 123.35 113.44 118.38 1950.00
16 Jul, 2024 113.4 121.49 112.6 117.45 1424.00
15 Jul, 2024 117.44 117.45 108.18 111.92 1663.00
12 Jul, 2024 107.33 117.19 101.82 116.78 3125.00
11 Jul, 2024 97.47 108.0 97.2 106.27 2287.00
10 Jul, 2024 94.43 96.51 89.98 96.5 889.00
09 Jul, 2024 90.3 94.37 85.71 89.49 1730.00
08 Jul, 2024 91.3 94.5 89.22 90.3 564.00
05 Jul, 2024 98.55 98.55 87.86 91.33 834.00